The Prague Stock Exchange and RM-System - daily results dne 12.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 154.70 | +5.16% | 309 | 2 | ||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 536.00 | +0.09% | 1 072 | 2 | ||||
SELGEN | 536.10 | 0.00% | 1 072 | 2 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | -7.88% | 1 400 | 2 | ||||
INTERHOTEL OLYMPIK | 533.50 | +3.57% | 1 598 | 3 | ||||||||
BRISK TÁBOR | 920.00 | -3.15% | 1 840 | 2 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 149.00 | -1.52% | 2 235 | 15 | ||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | -0.48% | 2 251 | 5 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 275.10 | +5.01% | 2 550 | 2 | ||||||||
POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 3 682 | 16 | ||||||||
ČESKÝ HOLDING | 73.10 | -6.28% | 3 814 | 50 | ||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 184.10 | -0.02% | 4 184 | 1 | ||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 5 480 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 905.60 | -1.75% | 5 811 | 2 | ||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||
B.G.M. HOLDING | 331.10 | -0.03% | 6 622 | 20 | ||||||||
BOHEMIA CRYS.GROUP | 236.40 | -0.08% | 7 092 | 30 | ||||||||
VET ASSETS | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||
JITKA JINDŘ.HRADEC | 331.20 | -0.54% | 7 949 | 24 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 260.10 | -3.88% | 9 770 | 38 | ||||
JIHOSTROJ | 123.10 | -1.99% | 9 848 | 80 | ||||||||
B.G.M. CAPITAL | 350.00 | -0.02% | 10 500 | 30 | ||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 360.00 | -5.48% | 10 800 | 30 | ||||
ČESKÁ POJIŠŤOVNA | 11 050.00 | -0.46% | 1 772 100 | 161 | 11 021.00 | -6.29% | 11 021 | 1 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 259.00 | -0.42% | 11 655 | 45 | ||||
LÁZNĚ TEPLICE N.B. | 900.00 | -1.27% | 11 700 | 13 | ||||||||
KOVOSVIT | 586.00 | +1.03% | 12 301 | 21 | ||||||||
KRKONOŠSKÉ VÁPENKY | 1 266.70 | -4.32% | 12 667 | 10 | ||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 908.00 | -1.17% | 13 237 | 7 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 660.10 | -0.75% | 13 862 | 21 | ||||
LESOSTAVBY ŠUMPERK | 30.00 | -6.25% | 19 500 | 650 | ||||||||
OKD | 389.00 | 0.00% | 0 | 0 | 344.10 | -6.49% | 26 152 | 76 | ||||
AKRO OPF GLOBAL. | 327.10 | 0.00% | 29 439 | 90 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 560.50 | -7.35% | 33 451 | 55 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -0.69% | 50 600 | 22 | ||||
TATRA | 36.80 | -0.54% | 34 416 | 940 | 38.50 | +2.66% | 51 607 | 1 352 | ||||
ČESKÉ RADIOKOMUN. | 439.60 | 0.00% | 39 541 528 | 89 881 | 435.20 | -0.36% | 130 558 | 300 | ||||
UNIPETROL | 73.57 | -0.47% | 23 679 280 | 322 955 | 73.20 | 0.00% | 131 837 | 1 800 | ||||
VÍTKOVICE | 24.90 | +9.21% | 516 645 | 22 283 | ||||||||
PHILIP MORRIS ČR A | 16 888.00 | +0.28% | 37 370 688 | 2 224 | 17 060.50 | +0.58% | 815 601 | 48 | ||||
KOMERČNÍ BANKA | 2 750.00 | +0.11% | 1 355 851 384 | 491 779 | 2 768.40 | +0.09% | 1 062 654 | 383 | ||||
ČEZ | 193.65 | +0.65% | 391 052 250 | 2 020 206 | 194.00 | +1.67% | 1 465 375 | 7 531 | ||||
O2 C.R. | 296.50 | +1.47% | 312 805 895 | 1 058 743 | 299.80 | -4.09% | 2 076 610 | 6 990 |