Lo price, RM System dne 12.7.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 300.80 | +0.19% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 303.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 317.10 | +4.96% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 327.10 | 0.00% | 29 439 | 90 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.80 | -0.06% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 331.10 | -0.03% | 6 622 | 20 | ||||||||||
JITKA JINDŘ.HRADEC | 331.20 | -0.54% | 7 949 | 24 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.20 | +0.05% | 0 | 0 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 344.10 | -6.49% | 26 152 | 76 | ||||||
ČKD KUTNÁ HORA | 345.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | -0.02% | 10 500 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 356.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 360.00 | -5.48% | 10 800 | 30 | ||||||
BMT | 370.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 381.60 | +1.32% | 0 | 0 | ||||||||||
JLV | 383.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 417.80 | 0.00% | 0 | 0 | ||||||||||
|