Lo price, RM System dne 12.7.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
VÍTKOVICE | 24.90 | +9.21% | 516 645 | 22 283 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | -6.25% | 19 500 | 650 | ||||||||||
WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 36.80 | -0.54% | 34 416 | 940 | 38.50 | +2.66% | 51 607 | 1 352 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 73.10 | -6.28% | 3 814 | 50 | ||||||||||
UNIPETROL | 73.57 | -0.47% | 23 679 280 | 322 955 | 73.20 | 0.00% | 131 837 | 1 800 | ||||||
KRUŠNOHORSKÉ LESY | 86.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.40 | +0.10% | 0 | 0 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 118.50 | +0.85% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 123.10 | -1.99% | 9 848 | 80 | ||||||||||
TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 149.00 | -1.52% | 2 235 | 15 | ||||||
|