The Prague Stock Exchange and RM-System - daily results dne 12.7.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 050.00 | -0.46% | 1 772 100 | 161 | 11 021.00 | -6.29% | 11 021 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 184.10 | -0.02% | 4 184 | 1 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 5 480 | 2 | ||||||
BRISK TÁBOR | 920.00 | -3.15% | 1 840 | 2 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | -7.88% | 1 400 | 2 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 536.00 | +0.09% | 1 072 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 905.60 | -1.75% | 5 811 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 275.10 | +5.01% | 2 550 | 2 | ||||||||||
SELGEN | 536.10 | 0.00% | 1 072 | 2 | ||||||||||
SČ ARMATURKA | 154.70 | +5.16% | 309 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 533.50 | +3.57% | 1 598 | 3 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | -0.48% | 2 251 | 5 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 908.00 | -1.17% | 13 237 | 7 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 266.70 | -4.32% | 12 667 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | -1.27% | 11 700 | 13 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 149.00 | -1.52% | 2 235 | 15 | ||||||
POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 3 682 | 16 | ||||||||||
B.G.M. HOLDING | 331.10 | -0.03% | 6 622 | 20 | ||||||||||
|