Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 28 | 2 763.72 | 233 316 | 644 820 924.59 | 2 735.19 | 2 865.72 | ||
O2 C.R. | Bloky BCP | 18 | 295.36 | 732 224 | 216 269 080.29 | 292.53 | 299.59 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 018.14 | 15 000 | 135 272 083.34 | 89.85 | 89.90 | ||
ČEZ | Bloky BCP | 12 | 191.89 | 619 405 | 118 858 777.54 | 189.46 | 194.20 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 003 450.00 | 50 | 50 172 500.00 | 99.90 | 99.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 897.17 | 5 000 | 49 485 833.33 | 97.79 | 97.79 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 683.44 | 5 000 | 48 417 222.22 | 95.90 | 95.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 781.26 | 3 000 | 35 343 791.67 | 114.55 | 114.55 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 771.59 | 1 490 | 24 989 666.00 | 16 697.21 | 16 836.94 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 062.08 | 22 000 | 23 365 772.00 | 1 054.88 | 1 063.20 | ||
UNIPETROL | Bloky BCP | 2 | 73.61 | 65 000 | 4 784 500.00 | 73.00 | 73.79 | ||
ZENTIVA | Bloky BCP | 1 | 482.50 | 6 000 | 2 895 000.00 | 482.50 | 482.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 4 440 | 1 953 600.00 | 440.00 | 440.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 597.83 | 77 | 739 033.17 | 91.80 | 91.80 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 201.00 | 12 | 134 412.00 | 109.19 | 109.19 | ||
SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 10 | 2 792.00 | 0.00 | 0.00 | ||
SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 10 | 2 792.00 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 7 | 7 000 | ||||||
SČ ENERGETIKA | Souhrn-BV0 Jiné BCP | 1 | 260 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
|