The Prague Stock Exchange and RM-System - daily results dne 12.7.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2005  15.7.2005  14.7.2005  13.7.2005 12.7.2005

The Prague Sotck Exchange and RM-System - daily results - 12.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	380.00	0.00%	0	0	423.50	0.00%	13 129	31
TESLA KARLÍN					186.50	+6.57%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 300.00	+4.00%	188 500	145
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA PRAHA	395.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	5 005 126	50	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	245 400 417	2 300	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 500.00	+13.38%	22 000	4	4 940.10	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 555.10	0.00%	17 886	7
STAVOSTROJ					425.30	-9.52%	5 954	14
STAROROL.PORCELÁN					181.10	-9.99%	724	4
ST.DLUHOP. 6,95/16	100.00	0.00%	163 035 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	25 308 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 608 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 344 650 233	116 261	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›