The Prague Stock Exchange and RM-System - daily results dne 12.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2005 15.7.2005 14.7.2005 13.7.2005 12.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 17 940 | 46 | |||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 3 025.00 | +4.31% | 24 118 | 8 | |||||
LÁZNĚ PODĚBRADY | 1 906.00 | -3.49% | 28 590 | 15 | |||||||||
ČMD | 1 350.00 | 0.00% | 0 | 0 | 1 303.30 | +0.09% | 31 288 | 24 | |||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | |||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 950.10 | -2.48% | 37 955 | 13 | |||||
SM ENERGETIKA | 3 750.00 | -6.02% | 18 750 | 5 | 3 750.00 | 0.00% | 52 500 | 14 | |||||
UNITED ENERGY | 169.00 | 0.00% | 60 840 | 360 | |||||||||
AKRO OPF GLOBAL. | 513.10 | +0.01% | 69 282 | 135 | |||||||||
SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 122 100 | 45 | 2 785.00 | -0.53% | 95 620 | 35 | |||||
KOMERČNÍ BANKA | 3 168.00 | +1.12% | 917 486 695 | 291 876 | 3 165.90 | -0.37% | 136 824 | 44 | |||||
VET ASSETS | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | |||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 188 500 | 145 | |||||
ČESKÁ POJIŠŤOVNA | 20 618.00 | +9.53% | 7 926 758 | 387 | 20 597.00 | +1.83% | 245 820 | 12 | |||||
UNIPETROL | 149.24 | +3.90% | 138 902 108 | 950 034 | 146.40 | +3.24% | 781 388 | 5 384 | |||||
O2 C.R. | 464.00 | +0.02% | 1 339 528 812 | 2 889 474 | 460.40 | -0.06% | 916 766 | 1 990 | |||||
PHILIP MORRIS ČR A | 19 326.00 | +5.03% | 192 843 983 | 10 210 | 19 115.60 | +6.04% | 1 239 048 | 66 | |||||
ČEZ | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | |||||
|