The Prague Stock Exchange and RM-System - daily results dne 12.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2005 15.7.2005 14.7.2005 13.7.2005 12.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 344 650 233 | 116 261 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 897.30 | -0.62% | 138 872 602 | 154 422 | |||||||||
ERSTE GROUP BANK A | 1 218.00 | -1.54% | 224 972 161 | 184 911 | |||||||||
KOMERČNÍ BANKA | 3 168.00 | +1.12% | 917 486 695 | 291 876 | 3 165.90 | -0.37% | 136 824 | 44 | |||||
UNIPETROL | 149.24 | +3.90% | 138 902 108 | 950 034 | 146.40 | +3.24% | 781 388 | 5 384 | |||||
O2 C.R. | 464.00 | +0.02% | 1 339 528 812 | 2 889 474 | 460.40 | -0.06% | 916 766 | 1 990 | |||||
ČEZ | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | |||||
|