Top number of shares per day, RM System dne 12.7.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2005 15.7.2005 14.7.2005 13.7.2005 12.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 618.00 | +9.53% | 7 926 758 | 387 | 20 597.00 | +1.83% | 245 820 | 12 | ||||||
| GUMOTEX | 940.00 | 0.00% | 9 400 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 300.50 | -3.50% | 3 005 | 10 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 3 025.00 | +4.31% | 24 118 | 8 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 17 886 | 7 | ||||||
| SETUZA | 495.00 | 0.00% | 6 930 | 14 | 485.00 | 0.00% | 2 910 | 6 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
| JÄKL KARVINÁ | 1 606.10 | -0.01% | 6 424 | 4 | ||||||||||
| SILON | 1 090.00 | +3.80% | 4 360 | 4 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 169.00 | +0.17% | 676 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 61 000 | 200 | 301.00 | -2.90% | 1 204 | 4 | ||||||
| STAROROL.PORCELÁN | 181.10 | -9.99% | 724 | 4 | ||||||||||
| PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +2.95% | 2 700 | 2 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 421.00 | -9.81% | 421 | 1 | ||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 354.30 | -0.81% | 6 354 | 1 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 387.60 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
