The Prague Stock Exchange and RM-System - daily results dne 12.7.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2005  15.7.2005  14.7.2005  13.7.2005 12.7.2005

The Prague Sotck Exchange and RM-System - daily results - 12.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	5 500.00	+13.38%	22 000	4	4 940.10	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 618.00	+9.53%	7 926 758	387	20 597.00	+1.83%	245 820	12
PHILIP MORRIS ČR A	19 326.00	+5.03%	192 843 983	10 210	19 115.60	+6.04%	1 239 048	66
PRAŽSKÁ PLYNÁREN.	2 858.00	+5.00%	0	0	3 640.80	0.00%	0	0
VET ASSETS	60.00	+4.35%	195 825	3 280	61.40	+11.63%	180 838	3 004
UNIPETROL	149.24	+3.90%	138 902 108	950 034	146.40	+3.24%	781 388	5 384
ČEZ	512.20	+3.87%	1 641 785 948	3 268 946	508.50	+3.66%	7 193 649	14 283
KOMERČNÍ BANKA	3 168.00	+1.12%	917 486 695	291 876	3 165.90	-0.37%	136 824	44
O2 C.R.	464.00	+0.02%	1 339 528 812	2 889 474	460.40	-0.06%	916 766	1 990
EUROVIA CS	4 100.00	0.00%	164 000	40	3 800.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 555.10	0.00%	17 886	7
ŠKODA PRAHA	395.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›