Bonds on the Prague Stock - Reference prices for bonds, day12.7.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 12.7.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 120.74 | -0.03% | 121.11 | -0.06% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 102.78 | -0.04% | 103.15 | -0.03% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 105.93 | -0.06% | 106.31 | -0.08% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 103.03 | -0.07% | 103.35 | -0.06% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 127.01 | -0.09% | 127.51 | -0.09% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 121.1 | -0.07% | 121.4 | -0.07% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 121.19 | -0.02% | 121.66 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 5,80/07 | 109.12 | -0.11% | 109.47 | -0.11% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 140.82 | -0.13% | 141.29 | -0.12% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 102.28 | -0.11% | 102.57 | -0.12% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.61 | +0.01% | 100.79 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.4 | -0.20% | 104.69 | -0.21% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 105.24 | -0.20% | 105.51 | -0.23% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.25 | -0.22% | 104.54 | -0.23% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 104.2 | -0.05% | 104.47 | -0.07% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.38 | -0.32% | 111.67 | -0.33% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.9 | -0.02% | 105.2 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.42 | -0.03% | 107.72 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.5 | -0.15% | 117.8 | -0.15% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 121.4 | -0.16% | 121.69 | -0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 132.37 | -0.23% | 132.67 | -0.23% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 101.43 | 0.00% | 101.73 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.63 | 0.00% | 99.93 | 0.00% | 2.21 | 26.10.2007 | ||||||||||
| TELEF.O2CR 3,50/08 | 103.15 | -0.06% | 103.49 | -0.06% | 3.50 | 9.7.2008 | ||||||||||
