Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 22 | 11 565.79 | 116 261 | 1 344 650 232.84 | 111.28 | 111.70 | ||
ČEZ | SCP | 52 | 451.14 | 2 380 959 | 1 074 136 044.31 | 0.00 | 493.20 | ||
O2 C.R. | Bloky BCP | 13 | 463.35 | 1 955 600 | 906 134 117.70 | 460.70 | 464.69 | ||
O2 C.R. | SCP | 49 | 390.09 | 2 235 964 | 872 218 720.09 | 0.00 | 464.98 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 12 | 10 538.89 | 68 500 | 721 914 222.21 | 104.30 | 104.50 | ||
KOMERČNÍ BANKA | SCP | 70 | 2 921.71 | 236 367 | 690 595 616.85 | 0.00 | 3 272.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 483.72 | 46 000 | 482 251 055.56 | 104.50 | 104.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 146.45 | 112 145 | 352 858 570.34 | 3 119.20 | 3 161.31 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 654.28 | 25 000 | 266 356 944.45 | 105.30 | 105.40 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 695.83 | 2 300 | 245 400 416.67 | 101.50 | 101.50 | ||
PHILIP MORRIS ČR A | SCP | 22 | 17 411.79 | 12 985 | 226 092 087.46 | 0.00 | 18 550.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 586.26 | 12 000 | 163 035 166.67 | 132.60 | 132.60 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 563.22 | 8 000 | 84 505 760.00 | 10 562.72 | 10 563.72 | ||
ČEZ | Bloky BCP | 16 | 497.87 | 168 914 | 84 097 337.80 | 491.00 | 509.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 921.78 | 5 000 | 59 608 888.89 | 117.60 | 117.60 | ||
ST.DLUHOP. 4,60/18 | SCP | 4 | 11 586.70 | 4 800 | 55 616 136.00 | 11 573.72 | 11 636.00 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 529.22 | 5 000 | 52 646 111.11 | 104.30 | 104.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 325.06 | 5 000 | 51 625 277.78 | 102.30 | 102.30 | ||
ST.DLUHOP. 6,40/10 | SCP | 1 | 11 926.44 | 4 200 | 50 091 048.00 | 11 926.44 | 11 926.44 | ||
SD K2 4,60/05 | UNIVYC BCP-1 | 1 | 459.22 | 108 695 | 49 914 700.51 | 459.21 | 459.21 | ||
|