The Prague Stock Exchange and RM-System - daily results dne 12.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | |||||
| FAGRON | 99.00 | +4.10% | 9 900 | 100 | |||||||||
| AVIA | 47.00 | +2.17% | 7 755 | 165 | |||||||||
| VÍTKOVICE | 285.20 | +0.07% | 49 338 | 173 | |||||||||
| OSTROJ | 638.00 | -3.33% | 112 444 | 174 | |||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | |||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 22 800 | 570 | |||||
| O2 C.R. | 474.50 | +0.06% | 103 774 834 | 218 559 | 476.70 | +0.14% | 384 558 | 808 | |||||
| UNIPETROL | 203.20 | +0.10% | 163 595 698 | 805 263 | 204.00 | +0.14% | 278 819 | 1 375 | |||||
| ČEZ | 742.60 | +2.58% | 1 317 164 708 | 1 774 812 | 741.00 | +2.12% | 2 563 038 | 3 468 | |||||
| |||||||||||||
