The Prague Stock Exchange and RM-System - daily results dne 12.7.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2010  15.7.2010  14.7.2010  13.7.2010 12.7.2010

The Prague Sotck Exchange and RM-System - daily results - 12.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 160.20	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 839.00	+2.16%	150 597	83
VOD.A KAN.TRUTNOV					192.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					598.00	0.00%	3 588	6
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	885.50	-0.18%	700 552	788	895.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.20	-1.20%	1 640	200
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	193.51	+1.05%	51 084 028	265 395	193.00	+0.16%	521 253	2 715
TOP5 ENERGY GARANT	97.47	0.00%	0	0
TOP ČESKÝ BON CZII	1 017.00	+0.59%	0	0
TOP ČESKÝ BON CZ	1 073.00	+0.75%	0	0
TOMA	650.00	0.00%	0	0	650.00	0.00%	26 000	40
TESLA KARLÍN					310.00	0.00%	0	0
TATRA					140.00	-3.38%	255 655	1 752
ŠMERAL BRNO					281.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	22 835 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	131 448 889	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	162 608 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	211 609 639	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	12 663 800	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	73 974 933	7 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	63.54	-0.31%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 459.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
SETX TL 850	50.05	-9.25%	0	0
SETX INDEX LONG	259.40	-1.85%	0	0
SETUZA					34.60	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›