Hi price, The Prague Stock Exchange dne 12.7.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 566.00 | -0.17% | 110 492 068 | 30 915 | 3 568.00 | +1.36% | 160 635 | 45 | ||||||
GOLD | 2 437.00 | +0.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 091.00 | +0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 028.00 | -0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 1 817.00 | +1.62% | 0 | 0 | ||||||||||
NWR TL 50 | 1 732.00 | +1.35% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 635.00 | -0.79% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 635.00 | -2.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 550.00 | +1.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 227.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 150.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 149.00 | +0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 073.00 | +0.75% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 017.00 | +0.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 990.30 | -0.50% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.50 | +0.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 900.90 | +0.66% | 0 | 0 | ||||||||||
VIG | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP10 | 885.10 | +0.74% | 0 | 0 | ||||||||||
ČEZ | 878.10 | -0.10% | 398 349 472 | 453 438 | 876.00 | -0.23% | 1 045 249 | 1 191 | ||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
ERBA FUT DEC10 | 721.60 | +0.77% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 716.10 | +0.77% | 0 | 0 | ||||||||||
PX TL 450 | 707.30 | +1.25% | 0 | 0 | ||||||||||
ROTX TL 3700 | 706.00 | -5.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 680.00 | +1.12% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
S-BOX DIMAX | 639.50 | +1.01% | 0 | 0 | ||||||||||
CEZ TL 340 | 567.20 | +0.82% | 0 | 0 | ||||||||||
HTX TL 1800 | 499.70 | +2.57% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 480.80 | +0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.20 | +1.33% | 0 | 0 | ||||||||||
CTX | 464.10 | +0.80% | 0 | 0 | ||||||||||
CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||||
PFNONWOVENS | 423.00 | -0.70% | 2 719 495 | 6 399 | 427.50 | -0.55% | 0 | 0 | ||||||
O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.50 | +0.58% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 347.20 | +3.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.80 | +0.38% | 0 | 0 | ||||||||||
CECEXT | 295.50 | +1.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.40 | -2.85% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.80 | +0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.40 | -1.85% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
NWR | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
|