The Prague Stock Exchange and RM-System - daily results dne 12.7.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||||
PTX TL 600 | 170.70 | +4.60% | 0 | 0 | ||||||||||
RDX | 347.20 | +3.21% | 0 | 0 | ||||||||||
ECM | 176.95 | +3.17% | 235 755 | 1 347 | 178.00 | +4.09% | 43 435 | 250 | ||||||
CEETX TL 1200 | 44.95 | +2.98% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 93.40 | +2.64% | 0 | 0 | ||||||||||
HTX TL 1800 | 499.70 | +2.57% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 208.30 | +2.56% | 0 | 0 | ||||||||||
KITD, v likvidaci | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||||
BRENT TL | 78.10 | +1.83% | 0 | 0 | ||||||||||
BRENT TL+ | 62.00 | +1.82% | 0 | 0 | ||||||||||
CECEXT | 295.50 | +1.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 817.00 | +1.62% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
CECE BANKING 450 | 147.60 | +1.44% | 0 | 0 | ||||||||||
NWR TL 50 | 1 732.00 | +1.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.20 | +1.33% | 0 | 0 | ||||||||||
PX TL 450 | 707.30 | +1.25% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 89.60 | +1.24% | 0 | 0 | ||||||||||
O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||||
DJ EURO STOXX 50 | 680.00 | +1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 550.00 | +1.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.00 | +1.09% | 0 | 0 | ||||||||||
UNIPETROL | 193.51 | +1.05% | 51 084 028 | 265 395 | 193.00 | +0.16% | 521 253 | 2 715 | ||||||
EUROPA BONUS CZK | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||||
S-BOX DIMAX | 639.50 | +1.01% | 0 | 0 | ||||||||||
CEETX TL 800 | 148.11 | +0.95% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.60 | +0.95% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||||
CEZ TL 340 | 567.20 | +0.82% | 0 | 0 | ||||||||||
CTX | 464.10 | +0.80% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 721.60 | +0.77% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 716.10 | +0.77% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.70 | +0.77% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 073.00 | +0.75% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 885.10 | +0.74% | 0 | 0 | ||||||||||
CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
GOLD INDEX SHORT | 900.90 | +0.66% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.10 | +0.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 017.00 | +0.59% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.50 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.03 | +0.54% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.80 | +0.52% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 480.80 | +0.52% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 091.00 | +0.48% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 149.00 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.80 | +0.38% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
GOLD | 2 437.00 | +0.33% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.50 | +0.18% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 150.00 | +0.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 194.50 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
NWN | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
NWR | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
PX BONUS 127 CAP | 122.15 | +0.08% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.80 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|