The Prague Stock Exchange and RM-System - daily results dne 12.7.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2010  15.7.2010  14.7.2010  13.7.2010 12.7.2010

The Prague Sotck Exchange and RM-System - daily results - 12.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	473.20	+1.33%	0	0
CECEXT	295.50	+1.69%	0	0
CEETX BON 1950 CAP	379.50	+0.58%	0	0
CEETX INDEX LONG	343.80	+0.38%	0	0
CEETX TL 1200	44.95	+2.98%	0	0
CEETX TL 800	148.11	+0.95%	0	0
CETV	453.10	+0.69%	53 098 896	117 298	447.50	+0.22%	1 083 512	2 395
CEZ BONUS 116 CAP	983.50	+0.18%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
CEZ FUT SEP10	885.10	+0.74%	0	0
CEZ TL 340	567.20	+0.82%	0	0
CPI FIM	128.00	+6.13%	3 122 134	23 873	129.00	+6.61%	244 520	1 907
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	293.40	-2.85%	0	0
CSS INDEX CERT	990.30	-0.50%	0	0
CTX	464.10	+0.80%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					850.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›