Top volume, The Prague Stock Exchange dne 12.7.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2010  15.7.2010  14.7.2010  13.7.2010 12.7.2010

The Prague Sotck Exchange and RM-System - daily results - 12.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	176.95	+3.17%	235 755	1 347	178.00	+4.09%	43 435	250
AAA AUTO	17.76	+1.02%	86 184	4 884	17.40	-0.57%	78 746	4 491
ERSTE TL 20,2	22.55	0.00%	43 000	2 000
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	0	0
CTX	464.10	+0.80%	0	0
CSS INDEX CERT	990.30	-0.50%	0	0
CROX INDEX CERT	293.40	-2.85%	0	0
CEZ TL 340	567.20	+0.82%	0	0
CEZ FUT SEP10	885.10	+0.74%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›