The Prague Stock Exchange and RM-System - daily results dne 12.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 680.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 550.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 193.51 | +1.05% | 51 084 028 | 265 395 | 193.00 | +0.16% | 521 253 | 2 715 | ||||||
| EUROPA BONUS CZK | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||||
| S-BOX DIMAX | 639.50 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.11 | +0.95% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.60 | +0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||||
| CEZ TL 340 | 567.20 | +0.82% | 0 | 0 | ||||||||||
| CTX | 464.10 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.60 | +0.77% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 716.10 | +0.77% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.70 | +0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 073.00 | +0.75% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 885.10 | +0.74% | 0 | 0 | ||||||||||
| CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
| GOLD INDEX SHORT | 900.90 | +0.66% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.10 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
