Hi price, The Prague Stock Exchange dne 12.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 499.70 | +2.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 480.80 | +0.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.20 | +1.33% | 0 | 0 | ||||||||||
| CTX | 464.10 | +0.80% | 0 | 0 | ||||||||||
| CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
| O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||||
| PFNONWOVENS | 423.00 | -0.70% | 2 719 495 | 6 399 | 427.50 | -0.55% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.50 | +0.58% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.20 | +3.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.80 | +0.38% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +1.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.40 | -2.85% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.80 | +0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.40 | -1.85% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
| NWR | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
| ||||||||||||||
