The Prague Stock Exchange and RM-System - daily results dne 12.7.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 50.05 | -9.25% | 0 | 0 | ||||||||||
ROTX TL 3700 | 706.00 | -5.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.40 | -2.85% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 104.58 | -2.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 635.00 | -2.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.40 | -1.85% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 39.19 | -1.78% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.49 | -1.46% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 106.80 | -1.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 635.00 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 423.00 | -0.70% | 2 719 495 | 6 399 | 427.50 | -0.55% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
CSS INDEX CERT | 990.30 | -0.50% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.54 | -0.31% | 0 | 0 | ||||||||||
VIG | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 566.00 | -0.17% | 110 492 068 | 30 915 | 3 568.00 | +1.36% | 160 635 | 45 | ||||||
ČEZ | 878.10 | -0.10% | 398 349 472 | 453 438 | 876.00 | -0.23% | 1 045 249 | 1 191 | ||||||
BRENT INDEX SHORT | 2 028.00 | -0.10% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.42 | -0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.26 | -0.04% | 0 | 0 | ||||||||||
|