The Prague Stock Exchange and RM-System - daily results dne 12.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||||
| PTX TL 600 | 170.70 | +4.60% | 0 | 0 | ||||||||||
| RDX | 347.20 | +3.21% | 0 | 0 | ||||||||||
| ECM | 176.95 | +3.17% | 235 755 | 1 347 | 178.00 | +4.09% | 43 435 | 250 | ||||||
| CEETX TL 1200 | 44.95 | +2.98% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.40 | +2.64% | 0 | 0 | ||||||||||
| HTX TL 1800 | 499.70 | +2.57% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 208.30 | +2.56% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 78.10 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.00 | +1.82% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +1.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | +1.62% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 147.60 | +1.44% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 732.00 | +1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.20 | +1.33% | 0 | 0 | ||||||||||
| PX TL 450 | 707.30 | +1.25% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 89.60 | +1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||||
| ||||||||||||||
