Lo price, RM System dne 12.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.02 | -0.37% | 804 757 | 33 702 | 24.20 | -0.41% | 1 040 139 | 43 500 | ||||||
| ECM | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.10 | +0.27% | 380 896 | 3 468 | ||||||||||
| FORTUNA | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| PX INDEX CERT. | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 133.90 | +1.98% | 3 684 | 28 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
| CPI FIM | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
| AKRO OPF GLOBAL. | 202.10 | +0.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 205.00 | +1.78% | 3 075 | 15 | ||||||||||
| KITD, v likvidaci | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
| NWR | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
| NWN | 243.00 | +0.41% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.20 | -1.15% | 81 180 | 327 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 321.00 | -0.62% | 25 789 647 | 80 648 | 324.80 | +0.03% | 1 732 296 | 5 427 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.10 | +2.35% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| INTEL CORP. | 387.90 | -0.69% | 362 950 | 931 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 433.00 | -0.35% | 88 432 221 | 203 961 | 433.50 | -0.57% | 1 473 367 | 3 401 | ||||||
| MICROSOFT CORP. | 454.60 | -1.21% | 416 696 | 910 | ||||||||||
| PFNONWOVENS | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 625.60 | +0.90% | 0 | 0 | ||||||
| VÍTKOVICE | 651.50 | +1.62% | 215 817 | 338 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 771.70 | +4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 816.50 | +0.06% | 587 670 351 | 733 717 | 817.10 | -0.17% | 9 591 071 | 12 016 | ||||||
| METROSTAV | 850.00 | -11.45% | 155 988 | 180 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.00 | +1.06% | 85 030 | 100 | ||||||||||
| ČEZ | 854.00 | -0.81% | 669 982 765 | 780 781 | 858.00 | -0.23% | 3 351 737 | 3 918 | ||||||
| VIG | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 19 360 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +3.16% | 15 601 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 396.00 | -0.07% | 34 900 | 25 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 465.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 472.00 | +0.58% | 73 600 | 50 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 110.40 | +2.14% | 1 314 033 | 430 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 985.00 | -1.31% | 280 610 355 | 70 492 | 4 010.00 | -0.51% | 2 228 743 | 559 | ||||||
| KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
