The Prague Stock Exchange and RM-System - daily results dne 12.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 850.00 | -11.45% | 155 988 | 180 | ||||||||||
| ECM | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
| CPI FIM | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
| NWR | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
| FORTUNA | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| MICROSOFT CORP. | 454.60 | -1.21% | 416 696 | 910 | ||||||||||
| DEUTSCHE TELEKOM | 248.20 | -1.15% | 81 180 | 327 | ||||||||||
| INTEL CORP. | 387.90 | -0.69% | 362 950 | 931 | ||||||||||
| O2 C.R. | 433.00 | -0.35% | 88 432 221 | 203 961 | 433.50 | -0.57% | 1 473 367 | 3 401 | ||||||
| KOMERČNÍ BANKA | 3 985.00 | -1.31% | 280 610 355 | 70 492 | 4 010.00 | -0.51% | 2 228 743 | 559 | ||||||
| AAA AUTO | 24.02 | -0.37% | 804 757 | 33 702 | 24.20 | -0.41% | 1 040 139 | 43 500 | ||||||
| KITD, v likvidaci | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
| ČEZ | 854.00 | -0.81% | 669 982 765 | 780 781 | 858.00 | -0.23% | 3 351 737 | 3 918 | ||||||
| ERSTE GROUP BANK A | 816.50 | +0.06% | 587 670 351 | 733 717 | 817.10 | -0.17% | 9 591 071 | 12 016 | ||||||
| EXXON MOBIL CORP. | 1 396.00 | -0.07% | 34 900 | 25 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 465.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 850.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 771.70 | +4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 19 360 | 16 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 582 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 325 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 007 116 444 | 191 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 147 995 913 | 13 304 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 215 400 704 | 20 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 120 612 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
