Hi price, The Prague Stock Exchange dne 12.7.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 354.80 | -0.31% | 0 | 0 | ||||||||||
| CETV | 321.00 | -0.62% | 25 789 647 | 80 648 | 324.80 | +0.03% | 1 732 296 | 5 427 | ||||||
| CECEXT | 317.80 | -0.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.80 | -2.20% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.80 | -0.36% | 0 | 0 | ||||||||||
| NWR | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
| KITD, v likvidaci | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
| CEETX TL 800 | 173.31 | -1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
| INDUSTRY BASKET | 166.42 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 134.90 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.80 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
