Hi price, The Prague Stock Exchange dne 12.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 985.00 | -1.31% | 280 610 355 | 70 492 | 4 010.00 | -0.51% | 2 228 743 | 559 | ||||||
| GOLD | 2 692.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 148.00 | -3.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | -3.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 812.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 632.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
| PX FUT DEC11 | 1 199.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 192.00 | -1.32% | 597 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 135.00 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
