The Prague Stock Exchange and RM-System - daily results dne 12.7.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 13.82 | +12.72% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 26.44 | +11.05% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.89 | +8.68% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.59 | +7.11% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 25.61 | +6.71% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.99 | +6.46% | 0 | 0 | ||||||||||
KOMB TS 4500 | 92.07 | +5.04% | 0 | 0 | ||||||||||
O2 TS 500 | 100.90 | +4.03% | 0 | 0 | ||||||||||
O2 TS 540 | 140.65 | +2.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 648.20 | +2.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.54 | +2.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 263.00 | +1.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 827.50 | +0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.50 | +0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 105.39 | +0.40% | 0 | 0 | ||||||||||
BRENT TL | 140.87 | +0.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 229.40 | +0.22% | 0 | 0 | ||||||||||
BRENT TL+ | 123.84 | +0.20% | 0 | 0 | ||||||||||
CEZ TL 450 | 301.10 | +0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.50 | +0.12% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 43.00 | +0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 361.00 | +0.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 222.10 | +0.05% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 376.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 073 517 | 3 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|