The Prague Stock Exchange and RM-System - daily results dne 12.7.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 13.82 | +12.72% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 26.44 | +11.05% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.89 | +8.68% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.59 | +7.11% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 25.61 | +6.71% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.99 | +6.46% | 0 | 0 | ||||||||||
KOMB TS 4500 | 92.07 | +5.04% | 0 | 0 | ||||||||||
O2 TS 500 | 100.90 | +4.03% | 0 | 0 | ||||||||||
O2 TS 540 | 140.65 | +2.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 648.20 | +2.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.54 | +2.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 263.00 | +1.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 827.50 | +0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.50 | +0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 105.39 | +0.40% | 0 | 0 | ||||||||||
BRENT TL | 140.87 | +0.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 229.40 | +0.22% | 0 | 0 | ||||||||||
BRENT TL+ | 123.84 | +0.20% | 0 | 0 | ||||||||||
CEZ TL 450 | 301.10 | +0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.50 | +0.12% | 0 | 0 | ||||||||||
|