Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	10	12 032.68	245 540	2 954 504 338.89	118.30	119.02
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 025.39	148 000	1 779 757 555.56	116.05	116.05
ST.DLUHOP. VAR/17	Bloky BCP	4	10 306.69	170 000	1 752 137 000.00	103.08	103.30
ST.DLUHOP. 3,85/21	Bloky BCP	8	11 405.94	105 050	1 198 193 552.78	109.00	111.25
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 489.11	100 700	1 056 253 488.89	102.55	102.55
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	7	12 939.04	66 000	853 976 749.99	125.65	129.30
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 397.99	80 000	831 838 888.89	103.15	103.20
ST.DLUHOP. 5,70/24	Bloky BCP	8	12 967.03	54 000	700 219 666.67	126.70	129.25
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 280.19	55 000	675 410 694.44	118.80	118.85
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 396.74	50 200	521 916 152.78	103.14	103.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 006.26	41 700	500 661 083.33	118.70	118.79
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 441.85	32 500	371 860 000.00	111.10	111.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 020.39	15 000	180 305 833.33	116.00	116.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 090.41	10 000	100 904 125.00	100.00	100.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 283.19	5 000	61 415 972.22	118.85	118.85
ST.DLUHOP. 3,40/15	Bloky BCP	1	11 058.44	4 500	49 763 000.00	107.60	107.60
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 368.19	1 000	12 368 194.44	120.39	120.39
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 605.50	940	10 909 170.00	113.50	113.50
HZL RBCZ 4,30/13	Bloky BCP	1	10 623.92	1 000	10 623 916.67	103.48	103.48
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 810.17	770	9 093 828.34	115.50	115.50
‹‹ Prvních 60     Dalších 20 ›