The Prague Stock Exchange and RM-System - daily results dne 12.7.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.2013 17.7.2013 16.7.2013 15.7.2013 12.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 12 100 267 | 4 | ||||||||
E4U | 66.00 | -3.65% | 2 970 | 45 | 69.50 | +1.45% | 34 750 | 500 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 99 527 | 100 | ||||||||
PHILIP MORRIS ČR A | 11 194.00 | -0.23% | 1 275 811 | 114 | 11 248.00 | +0.43% | 56 240 | 5 | ||||
TMR | 1 195.00 | +0.42% | 537 750 | 450 | ||||||||
VIG | 1 014.00 | +0.80% | 908 572 | 900 | 1 002.30 | +0.12% | 35 128 | 35 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 24 224 333 | 2 000 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 19 459 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 41 500 733 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 116 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 55.90 | -2.10% | 332 289 | 5 926 | 56.60 | -0.70% | 186 000 | 3 326 | ||||
FORTUNA | 96.20 | +1.26% | 733 359 | 7 647 | 96.00 | +1.58% | 358 352 | 3 759 | ||||
CETV | 67.70 | -0.44% | 541 348 | 8 055 | 67.20 | -0.88% | 47 178 | 701 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 99 508 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 117 149 653 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 139 781 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 150 854 113 | 14 586 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 544.00 | +0.70% | 9 201 375 | 17 013 | 542.00 | +0.57% | 592 047 | 1 091 | ||||
UNIPETROL | 172.00 | -0.58% | 3 071 349 | 17 925 | 171.50 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 680.00 | +1.38% | 97 444 856 | 26 592 | 3 665.00 | +1.16% | 1 764 569 | 485 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 027 755 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 21.75 | +0.69% | 2 204 858 | 102 552 | 21.50 | +0.46% | 955 809 | 44 573 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 047 887 444 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 260.50 | +1.96% | 73 433 248 | 284 786 | 260.00 | +1.17% | 789 348 | 3 065 | ||||
ERSTE GROUP BANK A | 557.80 | +4.55% | 190 094 329 | 344 569 | 552.10 | +3.93% | 5 392 087 | 9 835 | ||||
ČEZ | 483.10 | +0.65% | 199 452 370 | 413 903 | 485.00 | +1.36% | 2 388 386 | 4 957 | ||||
CPI 5,10/21 | 102.00 | 0.00% | 2 458 327 | 2 360 000 |