The Prague Stock Exchange and RM-System - daily results dne 12.7.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2013  17.7.2013  16.7.2013  15.7.2013 12.7.2013

The Prague Sotck Exchange and RM-System - daily results - 12.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	338.60	+7.66%	0	0
O2 TL 230	51.00	+6.36%	0	0
ERSTE GROUP BANK A	557.80	+4.55%	190 094 329	344 569	552.10	+3.93%	5 392 087	9 835
KOMB TL 2300	158.20	+3.10%	0	0
CEETX TL 800	120.30	+2.78%	0	0
KOMB TL 2000	189.65	+2.57%	0	0
CTX	316.90	+2.00%	0	0
RDX	349.90	+1.98%	0	0
O2 C.R.	260.50	+1.96%	73 433 248	284 786	260.00	+1.17%	789 348	3 065
KOMERČNÍ BANKA	3 680.00	+1.38%	97 444 856	26 592	3 665.00	+1.16%	1 764 569	485
ROTX INDEX LONG	1 723.00	+1.29%	0	0
FORTUNA	96.20	+1.26%	733 359	7 647	96.00	+1.58%	358 352	3 759
CECEXT	256.90	+1.22%	0	0
CEETX INDEX LONG	302.10	+1.14%	0	0
DAX INDEX LONG	2 132.00	+0.99%	0	0
INDUSTRY BASKET	191.45	+0.92%	0	0
S-BOX DIMAX	655.60	+0.82%	0	0
VIG	1 014.00	+0.80%	908 572	900	1 002.30	+0.12%	35 128	35
PFNONWOVENS	544.00	+0.70%	9 201 375	17 013	542.00	+0.57%	592 047	1 091
NWR	21.75	+0.69%	2 204 858	102 552	21.50	+0.46%	955 809	44 573
ČEZ	483.10	+0.65%	199 452 370	413 903	485.00	+1.36%	2 388 386	4 957
TMR	1 195.00	+0.42%	537 750	450
GOLD INDEX SHORT	712.70	+0.41%	0	0
BRENT CRUDE OIL	119.25	+0.34%	0	0
BRENT TL+	152.75	+0.26%	0	0
BRENT TL	169.35	+0.24%	0	0
SETX INDEX LONG	222.10	+0.18%	0	0
DJ EURO STOXX 50	695.60	+0.01%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	99 527	100
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›