Top volume, The Prague Stock Exchange dne 12.7.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2013  17.7.2013  16.7.2013  15.7.2013 12.7.2013

The Prague Sotck Exchange and RM-System - daily results - 12.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 014.00	+0.80%	908 572	900	1 002.30	+0.12%	35 128	35
FORTUNA	96.20	+1.26%	733 359	7 647	96.00	+1.58%	358 352	3 759
CETV	67.70	-0.44%	541 348	8 055	67.20	-0.88%	47 178	701
TMR	1 195.00	+0.42%	537 750	450
CPI FIM	55.90	-2.10%	332 289	5 926	56.60	-0.70%	186 000	3 326
CPI BYTY 4,80/19	100.00	0.00%	99 527	100
E4U	66.00	-3.65%	2 970	45	69.50	+1.45%	34 750	500
EB DAX IC1	327.30	-5.38%	0	0
CTX	316.90	+2.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	695.60	+0.01%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 132.00	+0.99%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›