The Prague Stock Exchange and RM-System - daily results dne 12.7.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2013  17.7.2013  16.7.2013  15.7.2013 12.7.2013

The Prague Sotck Exchange and RM-System - daily results - 12.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	66.00	-3.65%	2 970	45	69.50	+1.45%	34 750	500
CPI BYTY 4,80/19	100.00	0.00%	99 527	100
CPI FIM	55.90	-2.10%	332 289	5 926	56.60	-0.70%	186 000	3 326
TMR	1 195.00	+0.42%	537 750	450
CETV	67.70	-0.44%	541 348	8 055	67.20	-0.88%	47 178	701
FORTUNA	96.20	+1.26%	733 359	7 647	96.00	+1.58%	358 352	3 759
VIG	1 014.00	+0.80%	908 572	900	1 002.30	+0.12%	35 128	35
PHILIP MORRIS ČR A	11 194.00	-0.23%	1 275 811	114	11 248.00	+0.43%	56 240	5
NWR	21.75	+0.69%	2 204 858	102 552	21.50	+0.46%	955 809	44 573
CPI 5,10/21	102.00	0.00%	2 458 327	2 360 000
UNIPETROL	172.00	-0.58%	3 071 349	17 925	171.50	0.00%	0	0
PFNONWOVENS	544.00	+0.70%	9 201 375	17 013	542.00	+0.57%	592 047	1 091
JTFG I 6,40/14	100.00	0.00%	12 100 267	4
ST.DLUHOP. 2,50/28	95.88	0.00%	19 459 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	24 224 333	2 000
ST.DLUHOP. 5,70/24	103.99	0.00%	41 500 733	3 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 116 667	5 000	10 000.00	0.00%	0	0
O2 C.R.	260.50	+1.96%	73 433 248	284 786	260.00	+1.17%	789 348	3 065
KOMERČNÍ BANKA	3 680.00	+1.38%	97 444 856	26 592	3 665.00	+1.16%	1 764 569	485
ST.DLUHOP. 1,50/19	100.05	0.00%	99 508 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›