Top number of shares per day, RM System dne 12.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 230.00 | -0.04% | 4 601 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 1 385.00 | -0.35% | 23 590 | 17 | ||||||||||
MICROSOFT CORP. | 1 289.00 | +0.59% | 20 601 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 570.00 | +9.79% | 23 550 | 15 | ||||||||||
AVG TECHNOLOGIES | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
MERCEDES-BENZ GROU | 1 570.00 | +2.66% | 9 420 | 6 | ||||||||||
META PLATFORMS | 2 865.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 963.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 290.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
|