The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					4.90	0.00%	13 470	2 800
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	18 559 676	18 400 000
CPI IV 4,65/22	100.00	0.00%	6 992 191	6 931 311
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	284.70	+1.64%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 385.00	-0.35%	23 590	17
ČEZ	437.00	+0.83%	238 784 023	545 049	436.20	+1.32%	10 235 987	23 493
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 693.00	+1.78%	10 788	4
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›