Hi price, The Prague Stock Exchange dne 12.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX BC01	1 043.00	+0.48%	0	0
EB ES50 BC04	998.00	+0.85%	0	0
EB ES50 BC05	970.60	+1.15%	0	0
KOMERČNÍ BANKA	891.90	+0.02%	146 715 069	164 247	898.70	+0.41%	606 334	677
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
EB GLD TL9	855.30	-4.22%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	810.00	-0.14%	10 629 713	13 135	814.80	-0.51%	85 231	105
DJ EURO STOXX 50	792.10	+1.92%	0	0
GOLD INDEX SHORT	738.60	+0.56%	9 694	13
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	650.00	0.00%	0	0
EB WTI TS09	610.30	-0.57%	6 079	10
S-BOX DIMAX	570.90	+0.99%	0	0
EB DAX TL8	566.50	+10.00%	0	0
EB WTI TL13	564.90	+1.00%	0	0
ERSTE GROUP BANK A	560.00	+3.05%	135 179 755	244 226	560.00	+3.47%	5 807 578	10 491
EB DAX TS09	521.70	-8.81%	0	0
VIG	469.00	+1.96%	14 294 537	30 654	466.00	+1.30%	756 410	1 625
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›