Hi price, RM System dne 12.7.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 103.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 994.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | +12.41% | 124 200 | 69 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 570.00 | +9.79% | 23 550 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 570.00 | +2.66% | 9 420 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 385.00 | -0.35% | 23 590 | 17 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 289.00 | +0.59% | 20 601 | 16 | ||||||||||
| METROSTAV | 1 050.00 | +2.73% | 67 111 | 65 | ||||||||||
| KOMERČNÍ BANKA | 891.90 | +0.02% | 146 715 069 | 164 247 | 898.70 | +0.41% | 606 334 | 677 | ||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.10 | +0.01% | 0 | 0 | ||||||||||
| INTEL CORP. | 835.00 | +0.11% | 58 365 | 70 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
| ERSTE GROUP BANK A | 560.00 | +3.05% | 135 179 755 | 244 226 | 560.00 | +3.47% | 5 807 578 | 10 491 | ||||||
| ||||||||||||||
