The Prague Stock Exchange and RM-System - daily results dne 12.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 344.79 | -16.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 731.22 | -8.31% | 0 | 0 | ||||||||||
EB WTI TL13 | 848.39 | -7.19% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.72 | -6.67% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 704.12 | -6.41% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.70 | -5.31% | 0 | 0 | ||||||||||
EB DAI TL01 | 16.98 | -5.30% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.89 | -5.29% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 337.21 | -5.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 345.94 | -4.33% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 801.64 | -4.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 567.13 | -3.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.51 | -3.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.43 | -3.54% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 226.77 | -3.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 69.65 | -3.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.20 | -2.75% | 318 | 15 | ||||||||||
RCB BZ EBS 1200 | 937.00 | -2.71% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 965.16 | -2.71% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.43 | -2.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.39 | -2.25% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.45 | -2.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.31 | -2.01% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 981.52 | -1.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.22 | -1.75% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 979.60 | -1.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.61 | -1.70% | 0 | 0 | ||||||||||
CETV | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
MONETA MONEY BANK | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
EB OMV TL01 | 51.73 | -1.39% | 0 | 0 | ||||||||||
ČEZ | 567.00 | -1.22% | 172 747 468 | 303 389 | 568.00 | -0.96% | 2 600 493 | 4 561 | ||||||
RCB BZ MONET 100 | 82.81 | -1.17% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.92 | -1.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.81 | -1.14% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | -1.14% | 17 221 718 | 65 947 | 262.00 | 0.00% | 34 847 | 133 | ||||||
RCB CTXL X3 L OE | 951.51 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.71 | -0.95% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
KOMERČNÍ BANKA | 945.00 | -0.74% | 126 292 895 | 133 024 | 947.00 | 0.00% | 1 738 965 | 1 830 | ||||||
RCB CTXL X2 L OE | 971.82 | -0.74% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.58 | -0.71% | 0 | 0 | ||||||||||
EB NTX TL01 | 123.49 | -0.64% | 0 | 0 | ||||||||||
STOCK | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
EB VOW TL01 | 164.10 | -0.42% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.48 | -0.34% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 495.76 | -0.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.74 | -0.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 351.72 | -0.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 897.20 | -0.27% | 125 129 688 | 139 623 | 903.20 | +0.24% | 1 314 172 | 1 459 | ||||||
EB IFX TL01 | 12.59 | -0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 28.72 | -0.21% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 754.53 | -0.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 543.36 | -0.16% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.02 | -0.09% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.47 | -0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 118.50 | -0.03% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|