The Prague Stock Exchange and RM-System - daily results dne 12.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 897.20 | -0.27% | 125 129 688 | 139 623 | 903.20 | +0.24% | 1 314 172 | 1 459 | |||||
| KOFOLA CS | 303.00 | 0.00% | 3 567 072 | 11 831 | 304.00 | 0.00% | 453 450 | 1 495 | |||||
| KOMERČNÍ BANKA | 945.00 | -0.74% | 126 292 895 | 133 024 | 947.00 | 0.00% | 1 738 965 | 1 830 | |||||
| AVAST | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | |||||
| MONETA MONEY BANK | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | |||||
| ČEZ | 567.00 | -1.22% | 172 747 468 | 303 389 | 568.00 | -0.96% | 2 600 493 | 4 561 | |||||
| |||||||||||||
