The Prague Stock Exchange and RM-System - daily results dne 12.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.73	+1.85%	0	0
EB CEZ TS08	11.45	-2.14%	0	0
EB DAI TL02	26.60	-4.32%	2 660	100
EB DAI TS02	75.82	+4.44%	0	0
EB DAI TS04	45.96	+7.53%	0	0
EB DAX TL11	834.68	-0.61%	0	0
EB DAX TL8	974.64	-1.79%	0	0
EB DAX TS12	445.75	+4.25%	0	0
EB DAX TS7	994.94	+1.88%	0	0
EB DBK TS03	31.44	-2.12%	0	0
EB DBK TS04	5.41	-10.13%	0	0
EB EGB TL09	25.47	+2.49%	19 103	750
EB EGB TL5	57.00	+1.06%	0	0
EB EGB TL7	48.58	+1.25%	0	0
EB EGB TS09	29.41	-2.10%	0	0
EB EGB TS10	14.06	-4.35%	0	0
EB EURCZK TL05	11.01	-3.34%	0	0
EB EURCZK TS11	8.65	+2.73%	0	0
EB EURCZK TS12	11.93	+2.23%	0	0
EB EURUSD TL01	16.23	-1.76%	0	0
EB EURUSD TS02	41.20	+0.64%	0	0
EB GBPCZK TL04	7.61	-1.55%	0	0
EB GBPCZK TS05	24.38	+0.91%	0	0
EB GLD IC2	3 204.81	-0.74%	0	0
EB GLD TL9	597.49	-3.69%	17 925	30
EB HENKEL TL02	31.87	-3.83%	0	0
EB HENKEL TS01	65.70	+2.02%	0	0
EB INFINEON TS02	25.41	+2.21%	0	0
EB INFINEON TS03	15.89	+3.52%	0	0
EB KOM TL07	13.94	-1.76%	0	0
EB KOM TL5	127.90	-0.97%	0	0
EB KOM TS03	17.06	+1.19%	0	0
EB LHA TL01	15.45	+1.44%	0	0
EB LHA TL02	4.01	+5.80%	0	0
EB LHA TS02	18.78	-1.21%	0	0
EB MONET TL01	29.76	-0.17%	0	0
EB MONET TL02	15.45	-0.32%	0	0
EB MONET TS01	8.54	+1.79%	0	0
EB MRK TL02	31.59	-6.90%	0	0
EB MRK TS03	16.44	+16.76%	0	0
EB O2 TL02	8.35	+1.21%	0	0
EB OMV TL01	46.49	+3.10%	0	0
EB RBI TL01	15.81	+13.01%	53 621	3 460
EB RBI TS02	30.93	-4.39%	0	0
EB RBI TS03	10.45	-12.04%	0	0
EB RWE TL01	39.53	-1.57%	0	0
EB SAP TL01	115.72	-1.28%	0	0
EB SIL IC02	344.33	-0.74%	0	0
EB SIL TL07	38.81	-6.28%	0	0
EB SIL TL08	69.68	-3.60%	0	0
EB SIL TS08	42.24	+6.61%	0	0
EB SIL TS6	139.00	+1.94%	0	0
EB USDCZK TL07	27.73	-0.50%	0	0
EB USDCZK TS12	10.74	+1.13%	0	0
EB VIG TL02	30.55	+0.43%	0	0
EB VOW TL01	188.51	-1.97%	0	0
EB VOW TL02	95.04	+3.65%	28 512	300
EB VOW TS03	99.12	-2.27%	9 912	100
EB WTI IC03	1 351.31	-0.15%	4 054	3
EB WTI TL12	483.98	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›