The Prague Stock Exchange and RM-System - daily results dne 12.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	10.45	-12.04%	0	0
EB DBK TS04	5.41	-10.13%	0	0
EB CBK TS05	7.22	-7.44%	0	0
EB MRK TL02	31.59	-6.90%	0	0
EB SIL TL07	38.81	-6.28%	0	0
DEUTSCHE BANK AG	165.50	-5.97%	81 959	490	170.00	-0.58%	104 562	603
EB RBI TS02	30.93	-4.39%	0	0
EB EGB TS10	14.06	-4.35%	0	0
EB DAI TL02	26.60	-4.32%	2 660	100
EB HENKEL TL02	31.87	-3.83%	0	0
EB GLD TL9	597.49	-3.69%	17 925	30
EB SIL TL08	69.68	-3.60%	0	0
EB EURCZK TL05	11.01	-3.34%	0	0
EB CBK TS03	19.32	-2.91%	0	0
EB VOW TS03	99.12	-2.27%	9 912	100
EB CEZ TS08	11.45	-2.14%	0	0
EB DBK TS03	31.44	-2.12%	0	0
EB EGB TS09	29.41	-2.10%	0	0
EB VOW TL01	188.51	-1.97%	0	0
EB DAX TL8	974.64	-1.79%	0	0
EB EURUSD TL01	16.23	-1.76%	0	0
EB KOM TL07	13.94	-1.76%	0	0
EB RWE TL01	39.53	-1.57%	0	0
EB GBPCZK TL04	7.61	-1.55%	0	0
EB BMW BC04	927.77	-1.37%	0	0
EB SAP TL01	115.72	-1.28%	0	0
EB LHA TS02	18.78	-1.21%	0	0
JTEF CZKII 5,25/25	100.50	-0.99%	3 068 813	1
EB KOM TL5	127.90	-0.97%	0	0
EB GLD IC2	3 204.81	-0.74%	0	0
EB SIL IC02	344.33	-0.74%	0	0
EB DAX TL11	834.68	-0.61%	0	0
EB ADIDAS TL02	176.59	-0.55%	0	0
CETV	99.50	-0.50%	3 667 110	36 990	98.90	-1.30%	501 456	5 080
EB USDCZK TL07	27.73	-0.50%	0	0
KOFOLA CS	300.00	-0.33%	1 632 200	5 439	302.00	0.00%	218 530	724
EB MONET TL02	15.45	-0.32%	0	0
EB ADIDAS TL01	413.07	-0.22%	0	0
EB MONET TL01	29.76	-0.17%	0	0
EB WTI IC03	1 351.31	-0.15%	4 054	3
EB WTI TL13	607.65	-0.13%	0	0
EB WTI TS14	371.95	-0.09%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	3 704 317	74
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.13	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›