The Prague Stock Exchange and RM-System - daily results dne 12.7.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 65.70 | +2.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.00 | +1.94% | 0 | 0 | ||||||||||
| E4U | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
| EB DAX TS7 | 994.94 | +1.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.73 | +1.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.54 | +1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | +1.71% | 45 092 510 | 50 828 | 892.00 | +1.36% | 235 186 | 266 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 11 414 660 | 836 | 13 660.00 | +0.74% | 530 800 | 39 | ||||||
| RCB MONET X2 L OE | 1 030.68 | +1.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.45 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.58 | +1.25% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.35 | +1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.74 | +1.13% | 0 | 0 | ||||||||||
| AVAST | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
| EB EGB TL5 | 57.00 | +1.06% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
| O2 C.R. | 220.00 | +0.92% | 5 149 412 | 23 489 | 220.50 | 0.00% | 415 670 | 1 890 | ||||||
| VIG | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS05 | 24.38 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
