Hi price, The Prague Stock Exchange dne 12.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	29.41	-2.10%	0	0
EB MONET TL01	29.76	-0.17%	0	0
EB BMW TL01	30.46	+3.61%	13 707	450
EB VIG TL02	30.55	+0.43%	0	0
EB RBI TS02	30.93	-4.39%	0	0
EB DBK TS03	31.44	-2.12%	0	0
EB MRK TL02	31.59	-6.90%	0	0
EB HENKEL TL02	31.87	-3.83%	0	0
EB CEZ TL09	32.73	+0.77%	0	0
EB BMW TS03	32.94	+6.77%	0	0
EB SIL TL07	38.81	-6.28%	0	0
EB RWE TL01	39.53	-1.57%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.20	+0.64%	0	0
EB SIL TS08	42.24	+6.61%	0	0
EB DAI TS04	45.96	+7.53%	0	0
EB OMV TL01	46.49	+3.10%	0	0
EB EGB TL7	48.58	+1.25%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›