Hi price, The Prague Stock Exchange dne 12.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	974.64	-1.79%	0	0
RCB MONET X3 L OE	969.84	0.00%	0	0
EB BMW BC04	927.77	-1.37%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
KOMERČNÍ BANKA	890.00	+1.71%	45 092 510	50 828	892.00	+1.36%	235 186	266
RCB BZ KOMB 1100	885.12	0.00%	0	0
ERSTE GROUP BANK A	863.80	+0.77%	35 266 020	40 821	864.00	+0.47%	942 259	1 091
RCB KOMB X2 L OE	863.14	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TL11	834.68	-0.61%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
TMR	810.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
SHELL	730.40	0.00%	0	0
PFNONWOVENS	720.00	+0.28%	1 131 944	1 560	728.00	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›