Lo price, RM System dne 12.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 160.00 | +0.47% | 15 800 | 5 | ||||||||||
VOLKSWAGEN AG | 3 900.00 | 0.00% | 66 300 | 17 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 580.00 | +0.10% | 4 580 | 1 | ||||||||||
MCDONALDS CORP. | 4 820.00 | +0.20% | 4 820 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|