Top volume, The Prague Stock Exchange dne 12.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC04	927.77	-1.37%	0	0
EB ADIDAS TS03	63.24	+2.10%	0	0
EB ADIDAS TL02	176.59	-0.55%	0	0
EB ADIDAS TL01	413.07	-0.22%	0	0
EB CEZ TS08	11.45	-2.14%	0	0
EB CEZ TL10	13.73	+1.85%	0	0
EB CEZ TL09	32.73	+0.77%	0	0
EB CEZ TL08	29.29	+0.86%	0	0
EB CEZ BC08	1 015.18	+0.39%	0	0
EB CBK TS05	7.22	-7.44%	0	0
EB CBK TS03	19.32	-2.91%	0	0
EB CBK TL02	4.95	+13.27%	0	0
EB BMW TS03	32.94	+6.77%	0	0
EB BMW TS02	83.74	+2.57%	0	0
E.ON	249.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	386.30	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›