The Prague Stock Exchange and RM-System - daily results dne 12.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	29.29	+0.86%	0	0
EB CEZ TL09	32.73	+0.77%	0	0
ERSTE GROUP BANK A	863.80	+0.77%	35 266 020	40 821	864.00	+0.47%	942 259	1 091
EB EURUSD TS02	41.20	+0.64%	0	0
NOKIA CORP.	113.35	+0.62%	56 675	500	115.00	-0.34%	0	0
EB VIG TL02	30.55	+0.43%	0	0
EB CEZ BC08	1 015.18	+0.39%	0	0
ČEZ	512.50	+0.29%	55 152 501	107 195	512.50	-0.19%	1 943 465	3 773
PFNONWOVENS	720.00	+0.28%	1 131 944	1 560	728.00	0.00%	0	0
MONETA MONEY BANK	77.20	+0.26%	69 002 672	894 529	77.30	+0.52%	1 550 228	20 101
EB WTI TS12	586.50	+0.17%	0	0
EB WTI TL12	483.98	+0.09%	0	0
EB WTI TS8	1 171.33	+0.09%	0	0
EB WTI TS7	1 366.00	+0.08%	0	0
J&T BK II 9% PERP	108.00	+0.01%	540 000	5
RCB BZ CEZ 575	569.34	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›