Hi price, The Prague Stock Exchange dne 12.7.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	4.01	+5.80%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	4.95	+13.27%	0	0
EB DBK TS04	5.41	-10.13%	0	0
EB CBK TS05	7.22	-7.44%	0	0
EB GBPCZK TL04	7.61	-1.55%	0	0
EB O2 TL02	8.35	+1.21%	0	0
EB MONET TS01	8.54	+1.79%	0	0
EB EURCZK TS11	8.65	+2.73%	0	0
EB RBI TS03	10.45	-12.04%	0	0
EB USDCZK TS12	10.74	+1.13%	0	0
EB EURCZK TL05	11.01	-3.34%	0	0
EB CEZ TS08	11.45	-2.14%	0	0
EB EURCZK TS12	11.93	+2.23%	0	0
‹‹ First 60     Next 20 ›