The Prague Stock Exchange and RM-System - daily results dne 12.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	10.45	-12.04%	0	0
EB DBK TS04	5.41	-10.13%	0	0
EB CBK TS05	7.22	-7.44%	0	0
EB MRK TL02	31.59	-6.90%	0	0
EB SIL TL07	38.81	-6.28%	0	0
DEUTSCHE BANK AG	165.50	-5.97%	81 959	490	170.00	-0.58%	104 562	603
EB RBI TS02	30.93	-4.39%	0	0
EB EGB TS10	14.06	-4.35%	0	0
EB DAI TL02	26.60	-4.32%	2 660	100
EB HENKEL TL02	31.87	-3.83%	0	0
EB GLD TL9	597.49	-3.69%	17 925	30
EB SIL TL08	69.68	-3.60%	0	0
EB EURCZK TL05	11.01	-3.34%	0	0
EB CBK TS03	19.32	-2.91%	0	0
EB VOW TS03	99.12	-2.27%	9 912	100
EB CEZ TS08	11.45	-2.14%	0	0
EB DBK TS03	31.44	-2.12%	0	0
EB EGB TS09	29.41	-2.10%	0	0
EB VOW TL01	188.51	-1.97%	0	0
EB DAX TL8	974.64	-1.79%	0	0
‹‹ First 60     Next 20 ›