The Prague Stock Exchange and RM-System - daily results dne 12.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	94.79	-28.36%	47 395	500
EB S&P 500 TS01	37.35	-15.06%	3 909	100
EB MONET TS03	15.31	-6.70%	0	0
EB AVAST TS04	2.89	-6.47%	0	0
EB BMW TS05	35.23	-6.43%	0	0
EB DAX TS16	632.23	-6.06%	0	0
EB SAP TS03	87.51	-4.94%	0	0
EB LUFTHANSA TL04	6.20	-4.91%	0	0
EB SILVER TS09	112.93	-3.40%	0	0
EB INFINEON TS05	34.03	-2.41%	0	0
EB LUFTHANSA TL03	13.75	-2.34%	0	0
EB CBK TL04	4.35	-2.25%	13 600	3 000
EB HENKEL TL03	41.53	-2.12%	0	0
EB OMV TS03	18.46	-1.55%	0	0
EB DBK TS03	17.32	-1.42%	0	0
STOCK	79.40	-1.12%	925 647	11 668	80.10	+0.37%	24 806	310
EB WTI TL22	593.43	-1.08%	0	0
HEUREKA 5,25/25	101.00	-0.98%	6 923 469	665
E4U	106.00	-0.93%	58 300	550	107.00	0.00%	0	0
ROHLIK FIN.10,0/26	103.01	-0.86%	842 552	82
PHOTON ENERGY	49.40	-0.80%	1 832 905	37 738
TOMA	1 290.00	-0.77%	1 315 800	1 020	1 350.00	0.00%	0	0
EB WTI TL21	933.25	-0.73%	0	0
EB GOLD TS10	768.43	-0.68%	0	0
EB WTI TL20	1 134.41	-0.63%	0	0
EB WTI TL19	1 246.40	-0.58%	0	0
EB WTI IC03	1 061.39	-0.48%	0	0
EB WTI PC04	1 578.69	-0.48%	0	0
EB RBI TL03	28.09	-0.43%	0	0
EB EGB TL10	41.09	-0.32%	0	0
EB EGB TS09	27.89	-0.32%	0	0
EB SIL IC02	565.94	-0.32%	0	0
EB KOM TL09	38.68	-0.31%	0	0
EB EGB TL5	49.32	-0.30%	0	0
EB EGB TS10	13.51	-0.30%	0	0
EB GLD TL10	760.59	-0.28%	0	0
EB OMV TL04	56.84	-0.23%	0	0
EB RBI TS02	31.88	-0.22%	0	0
O2 C.R.	263.00	-0.19%	10 265 551	39 029	261.50	0.00%	304 380	1 160
EB GLD TL9	1 218.90	-0.18%	0	0
EB RBI TS03	12.70	-0.16%	0	0
VIG	607.00	-0.16%	884 826	1 460	610.00	+0.66%	45 750	75
EB GLD IC2	3 913.88	-0.14%	0	0
DEUTSCHE BANK AG	269.90	-0.04%	54 520	202	273.00	-0.72%	68 250	250
NOKIA CORP.	118.32	-0.03%	319 544	2 700	118.00	-0.50%	45 702	387
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	1 003 208	100
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 20    Next 60 ›